Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1788.0 | 1834.0 | 1781.0 | 1834.0 | 162.5 Thousand |
| 29 Oct, 2024 | 1777.0 | 1788.0 | 1769.0 | 1787.0 | 26.6 Thousand |
| 28 Oct, 2024 | 1720.0 | 1782.0 | 1720.0 | 1777.0 | 33 Thousand |
| 25 Oct, 2024 | 1746.0 | 1746.0 | 1720.0 | 1730.0 | 24 Thousand |
| 24 Oct, 2024 | 1750.0 | 1753.0 | 1725.0 | 1746.0 | 32.3 Thousand |
| 23 Oct, 2024 | 1769.0 | 1782.0 | 1759.0 | 1759.0 | 23.1 Thousand |
| 22 Oct, 2024 | 1780.0 | 1788.0 | 1755.0 | 1760.0 | 39.7 Thousand |
| 21 Oct, 2024 | 1782.0 | 1785.0 | 1773.0 | 1780.0 | 18.7 Thousand |
| 18 Oct, 2024 | 1777.0 | 1785.0 | 1766.0 | 1782.0 | 28.3 Thousand |
| 17 Oct, 2024 | 1774.0 | 1786.0 | 1768.0 | 1771.0 | 26.5 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF