Toyo Tire Corporation (5105.T)
JPY 2671.5
(0.41%)
JPY 2671.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2807.5 | 2842.0 | 2795.0 | 2812.5 | 1.15 Million |
| 14 May, 2025 | 2909.0 | 2930.0 | 2808.0 | 2830.5 | 1.41 Million |
| 13 May, 2025 | 2774.5 | 2893.0 | 2706.5 | 2871.0 | 3.69 Million |
| 12 May, 2025 | 2706.0 | 2755.0 | 2701.5 | 2755.0 | 765.9 Thousand |
| 09 May, 2025 | 2690.0 | 2719.0 | 2689.0 | 2706.5 | 672.9 Thousand |
| 08 May, 2025 | 2661.0 | 2680.0 | 2647.0 | 2680.0 | 544.8 Thousand |
| 07 May, 2025 | 2663.0 | 2675.0 | 2638.0 | 2664.5 | 839.3 Thousand |
| 02 May, 2025 | 2665.0 | 2689.5 | 2660.5 | 2671.5 | 562 Thousand |
| 01 May, 2025 | 2637.5 | 2668.0 | 2635.5 | 2660.5 | 618.3 Thousand |
| 30 Apr, 2025 | 2650.5 | 2675.0 | 2627.0 | 2669.0 | 876.2 Thousand |
SGU
CYFRF
DEK
BYSD
2263
PYPD