Toyo Tire Corporation (5105.T)
JPY 2671.5
(0.41%)
JPY 2671.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2360.0 | 2380.5 | 2343.5 | 2365.5 | 380.1 Thousand |
| 22 Sep, 2023 | 2310.0 | 2356.0 | 2285.5 | 2338.5 | 746.9 Thousand |
| 21 Sep, 2023 | 2371.5 | 2381.5 | 2314.5 | 2335.0 | 1.02 Million |
| 20 Sep, 2023 | 2404.0 | 2419.5 | 2356.0 | 2357.5 | 928.4 Thousand |
| 19 Sep, 2023 | 2387.5 | 2415.5 | 2377.0 | 2415.5 | 880.1 Thousand |
| 15 Sep, 2023 | 2355.0 | 2372.0 | 2344.0 | 2354.5 | 815.5 Thousand |
| 14 Sep, 2023 | 2336.0 | 2348.0 | 2318.5 | 2340.5 | 641.5 Thousand |
SGU
CYFRF
DEK
BYSD
2263
PYPD