Toyo Tire Corporation (5105.T)

JPY 2595.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2600.0 2603.5 2571.5 2595.0 791.8 Thousand
23 Apr, 2025 2600.0 2603.5 2571.5 2592.5 611.5 Thousand
22 Apr, 2025 2527.0 2557.0 2519.5 2553.5 1 Million
21 Apr, 2025 2538.5 2545.5 2513.5 2517.0 793.5 Thousand
18 Apr, 2025 2475.0 2549.5 2467.0 2540.0 1.2 Million
17 Apr, 2025 2419.0 2464.0 2409.0 2464.0 892.9 Thousand
16 Apr, 2025 2469.5 2478.0 2424.0 2449.0 739.4 Thousand
15 Apr, 2025 2466.0 2489.0 2454.0 2458.0 720.3 Thousand
14 Apr, 2025 2439.0 2453.5 2403.0 2425.0 990.8 Thousand
11 Apr, 2025 2340.0 2407.5 2307.5 2389.0 1.32 Million