Toyo Tire Corporation (5105.T)
JPY 2671.5
(0.41%)
JPY 2671.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2949.0 | 2950.0 | 2908.5 | 2923.5 | 133.1 Thousand |
| 20 Jun, 2025 | 2968.0 | 3007.0 | 2949.5 | 2949.5 | 1.58 Million |
| 19 Jun, 2025 | 2978.0 | 2984.0 | 2960.0 | 2968.0 | 411.5 Thousand |
| 18 Jun, 2025 | 2977.0 | 2988.0 | 2950.5 | 2982.5 | 711.9 Thousand |
| 17 Jun, 2025 | 2960.0 | 2980.0 | 2952.0 | 2979.0 | 759.7 Thousand |
| 16 Jun, 2025 | 2957.0 | 2961.5 | 2936.5 | 2950.5 | 557.9 Thousand |
| 13 Jun, 2025 | 3002.0 | 3014.0 | 2935.0 | 2950.0 | 1.01 Million |
| 12 Jun, 2025 | 3050.0 | 3068.0 | 3019.0 | 3029.0 | 786.1 Thousand |
| 11 Jun, 2025 | 3039.0 | 3044.0 | 3010.0 | 3029.0 | 506.2 Thousand |
| 10 Jun, 2025 | 3022.0 | 3042.0 | 3013.0 | 3024.0 | 559.3 Thousand |
SGU
CYFRF
DEK
BYSD
2263
PYPD