Toyo Tire Corporation (5105.T)
JPY 2464.0
(0.61%)
JPY 2464.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2718.0 | 2729.0 | 2693.0 | 2706.0 | 1.04 Million |
| 01 Apr, 2025 | 2748.0 | 2768.5 | 2727.5 | 2730.0 | 915.2 Thousand |
| 31 Mar, 2025 | 2737.5 | 2745.0 | 2691.0 | 2732.0 | 1.23 Million |
| 28 Mar, 2025 | 2821.0 | 2854.0 | 2778.5 | 2786.0 | 1.25 Million |
| 27 Mar, 2025 | 2726.0 | 2810.0 | 2721.0 | 2809.5 | 1.16 Million |
| 26 Mar, 2025 | 2710.5 | 2768.0 | 2698.0 | 2768.0 | 1.11 Million |
| 25 Mar, 2025 | 2716.0 | 2723.0 | 2682.0 | 2705.0 | 848.9 Thousand |
| 24 Mar, 2025 | 2740.0 | 2749.5 | 2705.0 | 2712.5 | 660.8 Thousand |
| 21 Mar, 2025 | 2715.5 | 2753.5 | 2705.0 | 2727.5 | 794.4 Thousand |
| 19 Mar, 2025 | 2692.0 | 2726.0 | 2692.0 | 2726.0 | 893.1 Thousand |
SGU
CYFRF
DEK
BYSD
2263
PYPD