Toyo Tire Corporation (5105.T)
JPY 2671.5
(0.41%)
JPY 2671.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3035.0 | 3045.0 | 3001.0 | 3001.0 | 701.1 Thousand |
| 06 Jun, 2025 | 3000.0 | 3036.0 | 2998.0 | 3007.0 | 732.7 Thousand |
| 05 Jun, 2025 | 2998.5 | 3012.0 | 2984.5 | 3000.0 | 1.69 Million |
| 04 Jun, 2025 | 3087.0 | 3088.0 | 3007.0 | 3027.0 | 1.69 Million |
| 03 Jun, 2025 | 3033.0 | 3108.0 | 3031.0 | 3072.0 | 2.93 Million |
| 02 Jun, 2025 | 2982.0 | 3055.0 | 2977.5 | 3033.0 | 3.37 Million |
| 30 May, 2025 | 2844.0 | 3090.0 | 2844.0 | 2997.0 | 3.27 Million |
| 29 May, 2025 | 2832.0 | 2866.5 | 2829.5 | 2866.5 | 922.5 Thousand |
| 28 May, 2025 | 2820.0 | 2827.5 | 2806.0 | 2822.0 | 639.7 Thousand |
| 27 May, 2025 | 2801.0 | 2804.5 | 2777.0 | 2791.5 | 590.7 Thousand |
SGU
CYFRF
DEK
BYSD
2263
PYPD