Toyo Tire Corporation (5105.T)
JPY 2595.0
(1.63%)
JPY 2595.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2710.5 | 2768.0 | 2698.0 | 2768.0 | 1.11 Million |
| 25 Mar, 2025 | 2716.0 | 2723.0 | 2682.0 | 2705.0 | 848.9 Thousand |
| 24 Mar, 2025 | 2740.0 | 2749.5 | 2705.0 | 2712.5 | 660.8 Thousand |
| 21 Mar, 2025 | 2715.5 | 2753.5 | 2705.0 | 2727.5 | 794.4 Thousand |
| 19 Mar, 2025 | 2692.0 | 2726.0 | 2692.0 | 2726.0 | 893.1 Thousand |
| 18 Mar, 2025 | 2665.5 | 2706.5 | 2663.5 | 2698.0 | 951.9 Thousand |
| 17 Mar, 2025 | 2618.0 | 2658.5 | 2616.0 | 2658.5 | 685.2 Thousand |
| 14 Mar, 2025 | 2598.5 | 2623.5 | 2588.0 | 2608.0 | 1.13 Million |
| 13 Mar, 2025 | 2639.0 | 2668.5 | 2618.0 | 2634.5 | 1.35 Million |
| 12 Mar, 2025 | 2601.0 | 2656.0 | 2597.5 | 2650.0 | 1.08 Million |
SGU
CYFRF
DEK
BYSD
2263
PYPD