Toyo Tire Corporation (5105.T)
JPY 2671.5
(0.41%)
JPY 2671.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2801.0 | 2804.5 | 2777.0 | 2791.5 | 590.7 Thousand |
| 26 May, 2025 | 2798.0 | 2809.0 | 2781.5 | 2795.0 | 509 Thousand |
| 23 May, 2025 | 2810.0 | 2818.0 | 2800.0 | 2805.0 | 632.9 Thousand |
| 22 May, 2025 | 2799.5 | 2814.0 | 2789.0 | 2802.5 | 799.1 Thousand |
| 21 May, 2025 | 2811.0 | 2832.0 | 2803.5 | 2825.0 | 729.4 Thousand |
| 20 May, 2025 | 2826.0 | 2841.0 | 2769.0 | 2780.0 | 767.6 Thousand |
| 19 May, 2025 | 2809.5 | 2836.0 | 2803.0 | 2810.0 | 850.5 Thousand |
| 16 May, 2025 | 2811.0 | 2817.5 | 2791.5 | 2810.0 | 1.01 Million |
| 15 May, 2025 | 2807.5 | 2842.0 | 2795.0 | 2812.5 | 1.15 Million |
| 14 May, 2025 | 2909.0 | 2930.0 | 2808.0 | 2830.5 | 1.41 Million |
SGU
CYFRF
DEK
BYSD
2263
PYPD