Toyo Tire Corporation (5105.T)
JPY 2389.0
(-3.12%)
JPY 2389.0
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2340.0 | 2407.5 | 2307.5 | 2389.0 | 1.32 Million |
| 10 Apr, 2025 | 2520.0 | 2525.0 | 2430.5 | 2466.0 | 1.67 Million |
| 09 Apr, 2025 | 2290.0 | 2296.0 | 2216.0 | 2261.0 | 1.37 Million |
| 08 Apr, 2025 | 2333.5 | 2390.0 | 2325.5 | 2350.5 | 1.38 Million |
| 07 Apr, 2025 | 2103.0 | 2251.5 | 2071.0 | 2205.0 | 2.22 Million |
| 04 Apr, 2025 | 2362.5 | 2375.0 | 2271.5 | 2316.5 | 3.5 Million |
| 03 Apr, 2025 | 2590.0 | 2609.5 | 2487.5 | 2504.5 | 2.18 Million |
| 02 Apr, 2025 | 2718.0 | 2729.0 | 2693.0 | 2706.0 | 1.04 Million |
| 01 Apr, 2025 | 2748.0 | 2768.5 | 2727.5 | 2730.0 | 915.2 Thousand |
| 31 Mar, 2025 | 2737.5 | 2745.0 | 2691.0 | 2732.0 | 1.23 Million |
SGU
CYFRF
DEK
BYSD
2263
PYPD