Toyo Tire Corporation (5105.T)

JPY 2430.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2444.0 2451.5 2426.5 2445.5 1.13 Million
27 Dec, 2024 2420.5 2445.0 2408.0 2444.0 2.25 Million
26 Dec, 2024 2474.5 2494.0 2461.5 2486.0 2.38 Million
25 Dec, 2024 2469.0 2470.5 2444.0 2470.5 1.31 Million
24 Dec, 2024 2460.0 2469.0 2446.5 2461.5 1.13 Million
23 Dec, 2024 2450.0 2464.5 2426.5 2463.0 1.38 Million
20 Dec, 2024 2463.0 2466.0 2434.0 2434.0 1.18 Million
19 Dec, 2024 2420.0 2442.0 2415.5 2428.5 1.37 Million
18 Dec, 2024 2440.0 2459.0 2436.0 2448.0 1.93 Million
17 Dec, 2024 2460.0 2461.0 2403.0 2403.0 1.48 Million