Toyo Tire Corporation (5105.T)
JPY 2671.5
(0.41%)
JPY 2671.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2844.0 | 3090.0 | 2844.0 | 2997.0 | 3.27 Million |
| 23 May, 2025 | 2810.0 | 2818.0 | 2801.0 | 2811.0 | 91.4 Thousand |
| 22 May, 2025 | 2799.5 | 2814.0 | 2789.0 | 2807.0 | 104.7 Thousand |
| 21 May, 2025 | 2811.0 | 2817.0 | 2803.5 | 2810.0 | 71.6 Thousand |
| 20 May, 2025 | 2826.0 | 2841.0 | 2809.0 | 2811.5 | 112.7 Thousand |
| 19 May, 2025 | 2809.5 | 2836.0 | 2809.5 | 2820.0 | 149.3 Thousand |
| 16 May, 2025 | 2811.0 | 2817.5 | 2791.5 | 2810.0 | 1.01 Million |
| 15 May, 2025 | 2807.5 | 2842.0 | 2795.0 | 2812.5 | 1.15 Million |
| 14 May, 2025 | 2909.0 | 2930.0 | 2808.0 | 2830.5 | 1.41 Million |
| 13 May, 2025 | 2774.5 | 2893.0 | 2706.5 | 2871.0 | 3.69 Million |
SGU
CYFRF
DEK
BYSD
2263
PYPD