Toyo Tire Corporation (5105.T)
JPY 2671.5
(0.41%)
JPY 2671.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2187.5 | 2226.5 | 2175.5 | 2216.0 | 867.1 Thousand |
| 04 Oct, 2023 | 2169.0 | 2185.5 | 2131.0 | 2137.5 | 975.1 Thousand |
| 03 Oct, 2023 | 2285.0 | 2288.0 | 2234.5 | 2240.0 | 654.8 Thousand |
| 02 Oct, 2023 | 2304.0 | 2342.0 | 2292.5 | 2300.0 | 615.8 Thousand |
| 29 Sep, 2023 | 2355.0 | 2376.5 | 2290.5 | 2302.0 | 997.3 Thousand |
| 28 Sep, 2023 | 2353.0 | 2388.5 | 2339.5 | 2361.0 | 629.2 Thousand |
| 27 Sep, 2023 | 2323.5 | 2356.5 | 2295.5 | 2353.0 | 571.2 Thousand |
| 26 Sep, 2023 | 2372.5 | 2373.0 | 2321.0 | 2357.0 | 589.1 Thousand |
| 25 Sep, 2023 | 2360.0 | 2380.5 | 2343.5 | 2365.5 | 380.1 Thousand |
| 22 Sep, 2023 | 2310.0 | 2356.0 | 2285.5 | 2338.5 | 746.9 Thousand |
SGU
CYFRF
DEK
BYSD
2263
PYPD