CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3170.0 | 3235.0 | 3170.0 | 3230.0 | 2200.00 |
| 22 Dec, 2023 | 3170.0 | 3170.0 | 3160.0 | 3170.0 | 500.00 |
| 21 Dec, 2023 | 3170.0 | 3170.0 | 3170.0 | 3170.0 | 100.00 |
| 20 Dec, 2023 | 3100.0 | 3170.0 | 3100.0 | 3170.0 | 400.00 |
| 19 Dec, 2023 | 3180.0 | 3250.0 | 3100.0 | 3115.0 | 2000.00 |
| 18 Dec, 2023 | 3070.0 | 3145.0 | 3070.0 | 3130.0 | 1500.00 |
| 15 Dec, 2023 | 3015.0 | 3070.0 | 3010.0 | 3070.0 | 1400.00 |
| 14 Dec, 2023 | 3145.0 | 3145.0 | 2951.0 | 3050.0 | 2500.00 |
| 13 Dec, 2023 | 3230.0 | 3280.0 | 3205.0 | 3215.0 | 1300.00 |
| 12 Dec, 2023 | 3270.0 | 3365.0 | 3230.0 | 3230.0 | 2600.00 |
7500
3182
601929
MTLRF
SPN
SCYRF