CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2878.0 2878.0 2878.0 2878.0 -
27 Nov, 2023 2900.0 2900.0 2878.0 2878.0 1500.00
24 Nov, 2023 2850.0 2895.0 2850.0 2895.0 1300.00
22 Nov, 2023 2871.0 2871.0 2860.0 2860.0 600.00
21 Nov, 2023 2865.0 2900.0 2841.0 2872.0 12.5 Thousand
20 Nov, 2023 2900.0 2906.0 2846.0 2900.0 9400.00
17 Nov, 2023 2843.0 2863.0 2841.0 2841.0 500.00
16 Nov, 2023 2850.0 2850.0 2850.0 2850.0 200.00
15 Nov, 2023 2865.0 2885.0 2865.0 2878.0 900.00
14 Nov, 2023 2866.0 2866.0 2850.0 2863.0 10.7 Thousand