CEL Corporation (5078.T)

JPY 4745.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4590.0 4620.0 4575.0 4575.0 700.00
11 Apr, 2025 4575.0 4575.0 4575.0 4575.0 100.00
10 Apr, 2025 4390.0 4580.0 4390.0 4575.0 800.00
09 Apr, 2025 4385.0 4510.0 4315.0 4320.0 2000.00
08 Apr, 2025 4025.0 4315.0 4025.0 4315.0 400.00
07 Apr, 2025 3800.0 4200.0 3730.0 4025.0 3700.00
04 Apr, 2025 4375.0 4380.0 4200.0 4210.0 3800.00
03 Apr, 2025 4360.0 4435.0 4360.0 4435.0 400.00
02 Apr, 2025 4540.0 4565.0 4505.0 4505.0 800.00
01 Apr, 2025 4465.0 4545.0 4465.0 4545.0 400.00