CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4880.0 | 4880.0 | 4830.0 | 4830.0 | 200.00 |
| 22 May, 2025 | 4990.0 | 4990.0 | 4920.0 | 4920.0 | 300.00 |
| 21 May, 2025 | 4860.0 | 4860.0 | 4860.0 | 4860.0 | 100.00 |
| 20 May, 2025 | 4860.0 | 4930.0 | 4860.0 | 4930.0 | 200.00 |
| 19 May, 2025 | 4900.0 | 4980.0 | 4900.0 | 4910.0 | 500.00 |
| 16 May, 2025 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | 100.00 |
| 15 May, 2025 | 4900.0 | 4900.0 | 4880.0 | 4900.0 | 1000.00 |
| 14 May, 2025 | 4880.0 | 4880.0 | 4870.0 | 4880.0 | 300.00 |
| 13 May, 2025 | 4700.0 | 4840.0 | 4695.0 | 4840.0 | 1500.00 |
| 12 May, 2025 | 4710.0 | 4710.0 | 4690.0 | 4700.0 | 700.00 |
7500
3182
601929
MTLRF
SPN
SCYRF