CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2834.0 2867.0 2834.0 2867.0 600.00
04 Oct, 2023 2772.0 2784.0 2755.0 2784.0 600.00
03 Oct, 2023 2884.0 2884.0 2713.0 2800.0 2500.00
02 Oct, 2023 2860.0 2919.0 2860.0 2884.0 2700.00
29 Sep, 2023 2850.0 2850.0 2850.0 2850.0 100.00
28 Sep, 2023 2850.0 2850.0 2850.0 2850.0 100.00
27 Sep, 2023 2820.0 2863.0 2820.0 2863.0 1700.00
26 Sep, 2023 2837.0 2870.0 2837.0 2870.0 1800.00
25 Sep, 2023 2861.0 2861.0 2830.0 2859.0 700.00
22 Sep, 2023 2813.0 2861.0 2813.0 2861.0 600.00