CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4880.0 | 4880.0 | 4830.0 | 4830.0 | 200.00 |
| 29 May, 2025 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | 100.00 |
| 28 May, 2025 | 5050.0 | 5050.0 | 4965.0 | 5050.0 | 600.00 |
| 27 May, 2025 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 100.00 |
| 26 May, 2025 | 5020.0 | 5020.0 | 4930.0 | 5000.0 | 3600.00 |
| 23 May, 2025 | 4875.0 | 4880.0 | 4875.0 | 4880.0 | 800.00 |
| 22 May, 2025 | 4990.0 | 4990.0 | 4920.0 | 4990.0 | 500.00 |
| 21 May, 2025 | 4860.0 | 4930.0 | 4860.0 | 4930.0 | 300.00 |
| 20 May, 2025 | 4860.0 | 4930.0 | 4860.0 | 4860.0 | 400.00 |
| 19 May, 2025 | 4900.0 | 4980.0 | 4860.0 | 4860.0 | 1200.00 |
7500
3182
601929
MTLRF
SPN
SCYRF