CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | 200.00 |
| 01 May, 2025 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 30 Apr, 2025 | 4900.0 | 4900.0 | 4850.0 | 4850.0 | 600.00 |
| 28 Apr, 2025 | 4715.0 | 4890.0 | 4675.0 | 4860.0 | 4700.00 |
| 25 Apr, 2025 | 4625.0 | 4675.0 | 4605.0 | 4675.0 | 400.00 |
| 24 Apr, 2025 | 4625.0 | 4625.0 | 4625.0 | 4625.0 | 100.00 |
| 23 Apr, 2025 | 4695.0 | 4695.0 | 4625.0 | 4695.0 | 1200.00 |
| 22 Apr, 2025 | 4695.0 | 4695.0 | 4695.0 | 4695.0 | 100.00 |
| 21 Apr, 2025 | 4825.0 | 4825.0 | 4755.0 | 4765.0 | 800.00 |
| 18 Apr, 2025 | 4680.0 | 4755.0 | 4615.0 | 4685.0 | 1100.00 |
7500
3182
601929
MTLRF
SPN
SCYRF