CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4360.0 | 4435.0 | 4360.0 | 4435.0 | 400.00 |
| 02 Apr, 2025 | 4540.0 | 4565.0 | 4505.0 | 4505.0 | 800.00 |
| 01 Apr, 2025 | 4465.0 | 4545.0 | 4465.0 | 4545.0 | 400.00 |
| 31 Mar, 2025 | 4570.0 | 4570.0 | 4485.0 | 4535.0 | 1000.00 |
| 28 Mar, 2025 | 4550.0 | 4550.0 | 4550.0 | 4550.0 | 200.00 |
| 27 Mar, 2025 | 4550.0 | 4550.0 | 4550.0 | 4550.0 | 100.00 |
| 26 Mar, 2025 | 4565.0 | 4565.0 | 4565.0 | 4565.0 | 100.00 |
| 25 Mar, 2025 | 4615.0 | 4635.0 | 4565.0 | 4565.0 | 400.00 |
| 24 Mar, 2025 | 4545.0 | 4585.0 | 4535.0 | 4585.0 | 1600.00 |
| 21 Mar, 2025 | 4570.0 | 4580.0 | 4535.0 | 4535.0 | 500.00 |
7500
3182
601929
MTLRF
SPN
SCYRF