CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4825.0 | 4825.0 | 4755.0 | 4765.0 | 800.00 |
| 18 Apr, 2025 | 4680.0 | 4755.0 | 4615.0 | 4685.0 | 1100.00 |
| 17 Apr, 2025 | 4850.0 | 4950.0 | 4745.0 | 4745.0 | 2200.00 |
| 16 Apr, 2025 | 4800.0 | 4835.0 | 4790.0 | 4835.0 | 900.00 |
| 15 Apr, 2025 | 4760.0 | 4850.0 | 4750.0 | 4775.0 | 2600.00 |
| 14 Apr, 2025 | 4590.0 | 4800.0 | 4575.0 | 4745.0 | 3700.00 |
| 11 Apr, 2025 | 4575.0 | 4575.0 | 4575.0 | 4575.0 | 100.00 |
| 10 Apr, 2025 | 4390.0 | 4580.0 | 4390.0 | 4575.0 | 800.00 |
| 09 Apr, 2025 | 4385.0 | 4510.0 | 4315.0 | 4320.0 | 2000.00 |
| 08 Apr, 2025 | 4025.0 | 4315.0 | 4025.0 | 4315.0 | 400.00 |
7500
3182
601929
MTLRF
SPN
SCYRF