CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4305.0 | 4335.0 | 4295.0 | 4295.0 | 1200.00 |
| 05 Mar, 2025 | 4325.0 | 4400.0 | 4320.0 | 4335.0 | 1200.00 |
| 04 Mar, 2025 | 4310.0 | 4390.0 | 4275.0 | 4385.0 | 6300.00 |
| 03 Mar, 2025 | 4340.0 | 4480.0 | 4340.0 | 4450.0 | 3400.00 |
| 28 Feb, 2025 | 4405.0 | 4405.0 | 4250.0 | 4340.0 | 1700.00 |
| 27 Feb, 2025 | 4620.0 | 4625.0 | 4365.0 | 4405.0 | 4600.00 |
| 26 Feb, 2025 | 4625.0 | 4625.0 | 4605.0 | 4625.0 | 700.00 |
| 25 Feb, 2025 | 4575.0 | 4585.0 | 4450.0 | 4580.0 | 1400.00 |
| 21 Feb, 2025 | 4495.0 | 4515.0 | 4495.0 | 4515.0 | 400.00 |
| 20 Feb, 2025 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 100.00 |
7500
3182
601929
MTLRF
SPN
SCYRF