CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4560.0 | 4800.0 | 4560.0 | 4800.0 | 1400.00 |
| 04 Feb, 2025 | 4555.0 | 4555.0 | 4555.0 | 4555.0 | 100.00 |
| 03 Feb, 2025 | 4545.0 | 4545.0 | 4545.0 | 4545.0 | - |
| 31 Jan, 2025 | 4550.0 | 4570.0 | 4500.0 | 4545.0 | 900.00 |
| 30 Jan, 2025 | 4430.0 | 4525.0 | 4430.0 | 4525.0 | 3300.00 |
| 29 Jan, 2025 | 4350.0 | 4350.0 | 4350.0 | 4350.0 | - |
| 28 Jan, 2025 | 4350.0 | 4350.0 | 4350.0 | 4350.0 | - |
| 27 Jan, 2025 | 4460.0 | 4460.0 | 4350.0 | 4350.0 | 500.00 |
| 24 Jan, 2025 | 4315.0 | 4395.0 | 4300.0 | 4395.0 | 800.00 |
| 23 Jan, 2025 | 4250.0 | 4250.0 | 4225.0 | 4225.0 | 200.00 |
7500
3182
601929
MTLRF
SPN
SCYRF