CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4220.0 | 4220.0 | 4220.0 | 4220.0 | 100.00 |
| 21 Jan, 2025 | 4275.0 | 4275.0 | 4275.0 | 4275.0 | 400.00 |
| 20 Jan, 2025 | 4300.0 | 4320.0 | 4300.0 | 4320.0 | 400.00 |
| 17 Jan, 2025 | 4350.0 | 4350.0 | 4300.0 | 4300.0 | 200.00 |
| 16 Jan, 2025 | 4390.0 | 4390.0 | 4390.0 | 4390.0 | 200.00 |
| 15 Jan, 2025 | 4320.0 | 4390.0 | 4320.0 | 4390.0 | 200.00 |
| 14 Jan, 2025 | 4355.0 | 4465.0 | 4355.0 | 4390.0 | 1400.00 |
| 10 Jan, 2025 | 4425.0 | 4425.0 | 4425.0 | 4425.0 | 100.00 |
| 09 Jan, 2025 | 4380.0 | 4475.0 | 4380.0 | 4475.0 | 4000.00 |
| 08 Jan, 2025 | 4310.0 | 4310.0 | 4310.0 | 4310.0 | - |
7500
3182
601929
MTLRF
SPN
SCYRF