CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 4235.0 4315.0 4235.0 4310.0 1200.00
06 Jan, 2025 4165.0 4235.0 4165.0 4235.0 500.00
30 Dec, 2024 4115.0 4235.0 4115.0 4235.0 1600.00
27 Dec, 2024 4100.0 4120.0 4100.0 4120.0 700.00
26 Dec, 2024 4110.0 4110.0 4040.0 4100.0 4500.00
25 Dec, 2024 4060.0 4120.0 4040.0 4040.0 1000.00
24 Dec, 2024 4060.0 4060.0 4060.0 4060.0 100.00
23 Dec, 2024 4060.0 4060.0 4045.0 4060.0 700.00
20 Dec, 2024 4075.0 4075.0 4075.0 4075.0 100.00
19 Dec, 2024 4075.0 4075.0 4075.0 4075.0 -