CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4075.0 4075.0 4075.0 4075.0 200.00
17 Dec, 2024 4185.0 4185.0 4075.0 4145.0 1700.00
16 Dec, 2024 4190.0 4210.0 4150.0 4210.0 1800.00
13 Dec, 2024 4200.0 4245.0 4180.0 4210.0 1000.00
12 Dec, 2024 4200.0 4250.0 4110.0 4175.0 2700.00
11 Dec, 2024 4250.0 4250.0 4250.0 4250.0 -
10 Dec, 2024 4250.0 4250.0 4250.0 4250.0 200.00
09 Dec, 2024 4330.0 4330.0 4250.0 4250.0 800.00
06 Dec, 2024 4415.0 4415.0 4335.0 4400.0 600.00
05 Dec, 2024 4385.0 4420.0 4350.0 4410.0 1800.00