CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4050.0 4050.0 4050.0 4050.0 -
19 Nov, 2024 4050.0 4050.0 4050.0 4050.0 200.00
18 Nov, 2024 4005.0 4050.0 3990.0 4050.0 2200.00
15 Nov, 2024 3995.0 4005.0 3995.0 4005.0 1500.00
14 Nov, 2024 4000.0 4000.0 3930.0 3995.0 400.00
13 Nov, 2024 4000.0 4000.0 4000.0 4000.0 100.00
12 Nov, 2024 4005.0 4005.0 3955.0 4005.0 800.00
11 Nov, 2024 4000.0 4000.0 4000.0 4000.0 200.00
08 Nov, 2024 3980.0 3980.0 3980.0 3980.0 -
07 Nov, 2024 3980.0 3980.0 3980.0 3980.0 100.00