CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4000.0 | 4000.0 | 3955.0 | 3995.0 | 700.00 |
| 21 Oct, 2024 | 4080.0 | 4150.0 | 4050.0 | 4050.0 | 1400.00 |
| 18 Oct, 2024 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | - |
| 17 Oct, 2024 | 4140.0 | 4140.0 | 4080.0 | 4080.0 | 800.00 |
| 16 Oct, 2024 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | 100.00 |
| 15 Oct, 2024 | 4210.0 | 4210.0 | 4095.0 | 4150.0 | 2000.00 |
| 11 Oct, 2024 | 4295.0 | 4295.0 | 4220.0 | 4220.0 | 2100.00 |
| 10 Oct, 2024 | 4235.0 | 4235.0 | 4235.0 | 4235.0 | 200.00 |
| 09 Oct, 2024 | 4215.0 | 4230.0 | 4200.0 | 4230.0 | 500.00 |
| 08 Oct, 2024 | 4215.0 | 4215.0 | 4215.0 | 4215.0 | - |
7500
3182
601929
MTLRF
SPN
SCYRF