CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4170.0 4240.0 4100.0 4240.0 1700.00
20 Sep, 2024 4180.0 4240.0 4100.0 4240.0 1000.00
19 Sep, 2024 4295.0 4295.0 4160.0 4250.0 700.00
18 Sep, 2024 4295.0 4295.0 4295.0 4295.0 100.00
17 Sep, 2024 4100.0 4295.0 4100.0 4295.0 1900.00
13 Sep, 2024 4110.0 4110.0 4110.0 4110.0 100.00
12 Sep, 2024 4125.0 4125.0 4100.0 4120.0 400.00
11 Sep, 2024 4205.0 4205.0 4125.0 4125.0 200.00
10 Sep, 2024 4125.0 4210.0 4055.0 4210.0 2000.00
09 Sep, 2024 4125.0 4125.0 4100.0 4125.0 1100.00