CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | 100.00 |
| 26 Aug, 2024 | 4000.0 | 4070.0 | 3990.0 | 4050.0 | 2300.00 |
| 25 Aug, 2024 | 4000.0 | 4070.0 | 3990.0 | 4050.0 | 2300.00 |
| 23 Aug, 2024 | 3885.0 | 3990.0 | 3850.0 | 3990.0 | 1000.00 |
| 22 Aug, 2024 | 3810.0 | 3810.0 | 3810.0 | 3810.0 | 100.00 |
| 21 Aug, 2024 | 3880.0 | 3880.0 | 3810.0 | 3810.0 | 500.00 |
| 20 Aug, 2024 | 3885.0 | 3885.0 | 3885.0 | 3885.0 | 200.00 |
| 19 Aug, 2024 | 3885.0 | 3885.0 | 3885.0 | 3885.0 | 100.00 |
| 18 Aug, 2024 | 3885.0 | 3885.0 | 3885.0 | 3885.0 | 100.00 |
| 16 Aug, 2024 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 100.00 |
7500
3182
601929
MTLRF
SPN
SCYRF