CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3800.0 3870.0 3800.0 3870.0 200.00
14 Aug, 2024 3940.0 3940.0 3800.0 3800.0 1000.00
13 Aug, 2024 3940.0 3940.0 3940.0 3940.0 500.00
12 Aug, 2024 3940.0 3940.0 3940.0 3940.0 500.00
09 Aug, 2024 4000.0 4000.0 3945.0 3945.0 200.00
08 Aug, 2024 4120.0 4120.0 4090.0 4100.0 1500.00
07 Aug, 2024 3880.0 4145.0 3880.0 4075.0 500.00
06 Aug, 2024 3530.0 3900.0 3530.0 3880.0 3700.00
05 Aug, 2024 3640.0 3775.0 3450.0 3530.0 3100.00
02 Aug, 2024 3860.0 3875.0 3650.0 3710.0 2300.00