CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4170.0 | 4300.0 | 4025.0 | 4300.0 | 2200.00 |
| 18 Jul, 2024 | 4170.0 | 4170.0 | 3960.0 | 3960.0 | 600.00 |
| 17 Jul, 2024 | 4250.0 | 4250.0 | 4200.0 | 4240.0 | 1000.00 |
| 16 Jul, 2024 | 4350.0 | 4350.0 | 4190.0 | 4270.0 | 3000.00 |
| 12 Jul, 2024 | 4195.0 | 4395.0 | 4095.0 | 4395.0 | 1200.00 |
| 11 Jul, 2024 | 4245.0 | 4245.0 | 4150.0 | 4210.0 | 1600.00 |
| 10 Jul, 2024 | 4250.0 | 4250.0 | 4180.0 | 4245.0 | 1000.00 |
| 09 Jul, 2024 | 4275.0 | 4275.0 | 4200.0 | 4250.0 | 1200.00 |
| 08 Jul, 2024 | 4180.0 | 4350.0 | 4180.0 | 4290.0 | 3800.00 |
| 05 Jul, 2024 | 4105.0 | 4175.0 | 4090.0 | 4175.0 | 1200.00 |
7500
3182
601929
MTLRF
SPN
SCYRF