CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4170.0 | 4180.0 | 4160.0 | 4170.0 | 800.00 |
| 03 Jul, 2024 | 4140.0 | 4160.0 | 4115.0 | 4160.0 | 1100.00 |
| 02 Jul, 2024 | 4230.0 | 4255.0 | 4105.0 | 4165.0 | 2100.00 |
| 01 Jul, 2024 | 3815.0 | 4390.0 | 3815.0 | 4160.0 | 9400.00 |
| 28 Jun, 2024 | 3815.0 | 3815.0 | 3760.0 | 3815.0 | 4000.00 |
| 27 Jun, 2024 | 3750.0 | 3820.0 | 3750.0 | 3815.0 | 2100.00 |
| 26 Jun, 2024 | 3745.0 | 3750.0 | 3700.0 | 3745.0 | 700.00 |
| 25 Jun, 2024 | 3700.0 | 3725.0 | 3635.0 | 3700.0 | 2700.00 |
| 24 Jun, 2024 | 3750.0 | 3800.0 | 3705.0 | 3760.0 | 5400.00 |
| 21 Jun, 2024 | 3800.0 | 3845.0 | 3700.0 | 3770.0 | 3700.00 |
7500
3182
601929
MTLRF
SPN
SCYRF