CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4300.0 | 4345.0 | 4140.0 | 4205.0 | 3700.00 |
| 07 Jun, 2024 | 4295.0 | 4365.0 | 4290.0 | 4290.0 | 1200.00 |
| 06 Jun, 2024 | 4355.0 | 4365.0 | 4300.0 | 4365.0 | 1200.00 |
| 05 Jun, 2024 | 4425.0 | 4425.0 | 4335.0 | 4365.0 | 1400.00 |
| 04 Jun, 2024 | 4425.0 | 4425.0 | 4420.0 | 4425.0 | 500.00 |
| 03 Jun, 2024 | 4415.0 | 4455.0 | 4405.0 | 4455.0 | 700.00 |
| 31 May, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 100.00 |
| 30 May, 2024 | 4460.0 | 4460.0 | 4345.0 | 4395.0 | 1300.00 |
| 29 May, 2024 | 4395.0 | 4450.0 | 4335.0 | 4450.0 | 1200.00 |
| 28 May, 2024 | 4420.0 | 4420.0 | 4325.0 | 4400.0 | 1100.00 |
7500
3182
601929
MTLRF
SPN
SCYRF