CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4475.0 | 4495.0 | 4425.0 | 4490.0 | 3700.00 |
| 24 May, 2024 | 4295.0 | 4360.0 | 4295.0 | 4320.0 | 900.00 |
| 23 May, 2024 | 4370.0 | 4370.0 | 4365.0 | 4365.0 | 800.00 |
| 22 May, 2024 | 4380.0 | 4400.0 | 4350.0 | 4400.0 | 700.00 |
| 21 May, 2024 | 4400.0 | 4450.0 | 4380.0 | 4380.0 | 3700.00 |
| 20 May, 2024 | 4225.0 | 4345.0 | 4225.0 | 4345.0 | 1500.00 |
| 17 May, 2024 | 4110.0 | 4225.0 | 4105.0 | 4225.0 | 400.00 |
| 16 May, 2024 | 4170.0 | 4170.0 | 4090.0 | 4100.0 | 1400.00 |
| 15 May, 2024 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | - |
| 14 May, 2024 | 4300.0 | 4300.0 | 4150.0 | 4150.0 | 900.00 |
7500
3182
601929
MTLRF
SPN
SCYRF