CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4095.0 4095.0 3975.0 4025.0 1400.00
23 Apr, 2024 4000.0 4095.0 4000.0 4095.0 500.00
22 Apr, 2024 3830.0 4010.0 3825.0 4000.0 4000.00
19 Apr, 2024 3960.0 4190.0 3885.0 3900.0 9100.00
18 Apr, 2024 3885.0 3890.0 3885.0 3890.0 700.00
17 Apr, 2024 3770.0 3890.0 3770.0 3890.0 1700.00
16 Apr, 2024 3940.0 3940.0 3800.0 3840.0 2400.00
15 Apr, 2024 3865.0 3960.0 3850.0 3960.0 11.3 Thousand
12 Apr, 2024 3740.0 3860.0 3700.0 3860.0 2500.00
11 Apr, 2024 3750.0 3865.0 3750.0 3800.0 2100.00