CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3800.0 | 3800.0 | 3700.0 | 3750.0 | 1100.00 |
| 09 Apr, 2024 | 3800.0 | 3865.0 | 3800.0 | 3800.0 | 700.00 |
| 08 Apr, 2024 | 3810.0 | 3810.0 | 3730.0 | 3800.0 | 400.00 |
| 05 Apr, 2024 | 3865.0 | 3865.0 | 3740.0 | 3810.0 | 1100.00 |
| 04 Apr, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 200.00 |
| 03 Apr, 2024 | 3800.0 | 3850.0 | 3800.0 | 3850.0 | 2200.00 |
| 02 Apr, 2024 | 3810.0 | 3815.0 | 3740.0 | 3815.0 | 2000.00 |
| 01 Apr, 2024 | 3900.0 | 3900.0 | 3700.0 | 3830.0 | 2400.00 |
| 29 Mar, 2024 | 3835.0 | 3910.0 | 3775.0 | 3910.0 | 4100.00 |
| 28 Mar, 2024 | 3860.0 | 3860.0 | 3700.0 | 3835.0 | 1800.00 |
7500
3182
601929
MTLRF
SPN
SCYRF