CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3570.0 | 3605.0 | 3435.0 | 3555.0 | 4300.00 |
| 11 Mar, 2024 | 3470.0 | 3890.0 | 3470.0 | 3575.0 | 5800.00 |
| 08 Mar, 2024 | 3465.0 | 3470.0 | 3465.0 | 3470.0 | 700.00 |
| 07 Mar, 2024 | 3425.0 | 3530.0 | 3425.0 | 3435.0 | 3000.00 |
| 06 Mar, 2024 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | - |
| 05 Mar, 2024 | 3470.0 | 3475.0 | 3425.0 | 3425.0 | 1100.00 |
| 04 Mar, 2024 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | 400.00 |
| 01 Mar, 2024 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | 700.00 |
| 29 Feb, 2024 | 3425.0 | 3435.0 | 3355.0 | 3410.0 | 4300.00 |
| 28 Feb, 2024 | 3395.0 | 3395.0 | 3395.0 | 3395.0 | 200.00 |
7500
3182
601929
MTLRF
SPN
SCYRF