CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3435.0 3500.0 3435.0 3435.0 2100.00
26 Feb, 2024 3400.0 3445.0 3305.0 3435.0 4100.00
22 Feb, 2024 3340.0 3380.0 3325.0 3370.0 2900.00
21 Feb, 2024 3370.0 3370.0 3370.0 3370.0 100.00
20 Feb, 2024 3360.0 3370.0 3360.0 3370.0 1100.00
19 Feb, 2024 3340.0 3360.0 3340.0 3360.0 1700.00
16 Feb, 2024 3250.0 3365.0 3250.0 3290.0 1000.00
15 Feb, 2024 3220.0 3220.0 3220.0 3220.0 -
14 Feb, 2024 3375.0 3375.0 3220.0 3220.0 1500.00
13 Feb, 2024 3355.0 3405.0 3355.0 3385.0 1100.00