CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3330.0 | 3330.0 | 3330.0 | 3330.0 | 200.00 |
| 08 Feb, 2024 | 3225.0 | 3310.0 | 3200.0 | 3310.0 | 22.6 Thousand |
| 07 Feb, 2024 | 3215.0 | 3275.0 | 3215.0 | 3220.0 | 500.00 |
| 06 Feb, 2024 | 3250.0 | 3295.0 | 3215.0 | 3215.0 | 1200.00 |
| 05 Feb, 2024 | 3350.0 | 3350.0 | 3200.0 | 3280.0 | 5400.00 |
| 02 Feb, 2024 | 3425.0 | 3435.0 | 3345.0 | 3350.0 | 3200.00 |
| 01 Feb, 2024 | 3435.0 | 3435.0 | 3400.0 | 3425.0 | 400.00 |
| 31 Jan, 2024 | 3440.0 | 3445.0 | 3385.0 | 3435.0 | 2100.00 |
| 30 Jan, 2024 | 3440.0 | 3440.0 | 3410.0 | 3410.0 | 300.00 |
| 29 Jan, 2024 | 3435.0 | 3435.0 | 3385.0 | 3435.0 | 1700.00 |
7500
3182
601929
MTLRF
SPN
SCYRF