CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3425.0 | 3465.0 | 3420.0 | 3435.0 | 3700.00 |
| 11 Jan, 2024 | 3520.0 | 3530.0 | 3405.0 | 3420.0 | 3600.00 |
| 10 Jan, 2024 | 3495.0 | 3560.0 | 3450.0 | 3560.0 | 3400.00 |
| 09 Jan, 2024 | 3460.0 | 3480.0 | 3360.0 | 3480.0 | 2300.00 |
| 05 Jan, 2024 | 3330.0 | 3435.0 | 3330.0 | 3435.0 | 4200.00 |
| 04 Jan, 2024 | 3280.0 | 3380.0 | 3210.0 | 3330.0 | 6600.00 |
| 29 Dec, 2023 | 3225.0 | 3225.0 | 3150.0 | 3210.0 | 2600.00 |
| 28 Dec, 2023 | 3220.0 | 3220.0 | 3220.0 | 3220.0 | 200.00 |
| 27 Dec, 2023 | 3270.0 | 3280.0 | 3130.0 | 3220.0 | 4300.00 |
| 26 Dec, 2023 | 3230.0 | 3260.0 | 3180.0 | 3260.0 | 8200.00 |
7500
3182
601929
MTLRF
SPN
SCYRF