CEL Corporation (5078.T)
JPY 4685.0
(-1.26%)
JPY 4685.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2876.0 | 2910.0 | 2871.0 | 2874.0 | 2700.00 |
| 31 Oct, 2023 | 2883.0 | 2883.0 | 2877.0 | 2877.0 | 800.00 |
| 30 Oct, 2023 | 2905.0 | 2905.0 | 2890.0 | 2890.0 | 300.00 |
| 27 Oct, 2023 | 2882.0 | 2899.0 | 2882.0 | 2899.0 | 700.00 |
| 26 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | 500.00 |
| 25 Oct, 2023 | 2882.0 | 2925.0 | 2881.0 | 2885.0 | 1100.00 |
| 24 Oct, 2023 | 2866.0 | 2928.0 | 2855.0 | 2928.0 | 6600.00 |
| 23 Oct, 2023 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 100.00 |
| 20 Oct, 2023 | 2885.0 | 2885.0 | 2855.0 | 2862.0 | 1200.00 |
| 19 Oct, 2023 | 2929.0 | 2929.0 | 2885.0 | 2885.0 | 1700.00 |
7500
3182
601929
MTLRF
SPN
SCYRF