CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | - |
| 25 Jan, 2024 | 3445.0 | 3450.0 | 3440.0 | 3445.0 | 500.00 |
| 24 Jan, 2024 | 3390.0 | 3445.0 | 3390.0 | 3445.0 | 800.00 |
| 23 Jan, 2024 | 3420.0 | 3460.0 | 3420.0 | 3425.0 | 3700.00 |
| 22 Jan, 2024 | 3450.0 | 3450.0 | 3400.0 | 3440.0 | 1300.00 |
| 19 Jan, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 100.00 |
| 18 Jan, 2024 | 3495.0 | 3495.0 | 3425.0 | 3460.0 | 1300.00 |
| 17 Jan, 2024 | 3400.0 | 3465.0 | 3390.0 | 3465.0 | 3300.00 |
| 16 Jan, 2024 | 3385.0 | 3445.0 | 3385.0 | 3400.0 | 2800.00 |
| 15 Jan, 2024 | 3440.0 | 3440.0 | 3425.0 | 3425.0 | 400.00 |
7500
3182
601929
MTLRF
SPN
SCYRF