CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3270.0 3365.0 3230.0 3230.0 2600.00
11 Dec, 2023 3040.0 3300.0 3020.0 3280.0 7700.00
08 Dec, 2023 3045.0 3055.0 2991.0 3055.0 3200.00
07 Dec, 2023 2950.0 3040.0 2950.0 3035.0 1300.00
06 Dec, 2023 2935.0 2940.0 2935.0 2940.0 200.00
05 Dec, 2023 2932.0 2932.0 2932.0 2932.0 -
04 Dec, 2023 2880.0 2932.0 2880.0 2932.0 4100.00
01 Dec, 2023 2875.0 2875.0 2875.0 2875.0 300.00
30 Nov, 2023 2875.0 2875.0 2875.0 2875.0 200.00
29 Nov, 2023 2878.0 2887.0 2878.0 2887.0 1200.00