CEL Corporation (5078.T)

JPY 4775.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2850.0 2850.0 2850.0 2850.0 100.00
28 Sep, 2023 2850.0 2850.0 2850.0 2850.0 100.00
27 Sep, 2023 2820.0 2863.0 2820.0 2863.0 1700.00
26 Sep, 2023 2837.0 2870.0 2837.0 2870.0 1800.00
25 Sep, 2023 2861.0 2861.0 2830.0 2859.0 700.00
22 Sep, 2023 2813.0 2861.0 2813.0 2861.0 600.00
21 Sep, 2023 2830.0 2863.0 2830.0 2863.0 200.00
20 Sep, 2023 2851.0 2878.0 2808.0 2878.0 600.00
19 Sep, 2023 2889.0 2930.0 2849.0 2880.0 1400.00
15 Sep, 2023 2810.0 2870.0 2810.0 2863.0 3100.00