CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3750.0 | 3800.0 | 3705.0 | 3760.0 | 5400.00 |
| 21 Jun, 2024 | 3800.0 | 3845.0 | 3700.0 | 3770.0 | 3700.00 |
| 20 Jun, 2024 | 3640.0 | 3800.0 | 3630.0 | 3800.0 | 1500.00 |
| 19 Jun, 2024 | 3660.0 | 3770.0 | 3655.0 | 3700.0 | 1200.00 |
| 18 Jun, 2024 | 3735.0 | 3785.0 | 3725.0 | 3785.0 | 600.00 |
| 17 Jun, 2024 | 3780.0 | 3800.0 | 3780.0 | 3800.0 | 2000.00 |
| 14 Jun, 2024 | 3830.0 | 3890.0 | 3780.0 | 3780.0 | 3200.00 |
| 13 Jun, 2024 | 3950.0 | 4000.0 | 3900.0 | 3900.0 | 3200.00 |
| 12 Jun, 2024 | 3945.0 | 3950.0 | 3925.0 | 3950.0 | 2800.00 |
| 11 Jun, 2024 | 4135.0 | 4190.0 | 3870.0 | 3955.0 | 9000.00 |
7500
3182
601929
MTLRF
SPN
SCYRF