CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3950.0 | 3990.0 | 3790.0 | 3930.0 | 1800.00 |
| 31 Jul, 2024 | 4045.0 | 4075.0 | 4005.0 | 4020.0 | 600.00 |
| 30 Jul, 2024 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | 100.00 |
| 29 Jul, 2024 | 4055.0 | 4065.0 | 4005.0 | 4045.0 | 500.00 |
| 26 Jul, 2024 | 4030.0 | 4065.0 | 3975.0 | 4045.0 | 1000.00 |
| 25 Jul, 2024 | 4185.0 | 4200.0 | 4055.0 | 4055.0 | 1500.00 |
| 24 Jul, 2024 | 4100.0 | 4185.0 | 4080.0 | 4185.0 | 500.00 |
| 23 Jul, 2024 | 4200.0 | 4240.0 | 4170.0 | 4170.0 | 300.00 |
| 22 Jul, 2024 | 4195.0 | 4265.0 | 4125.0 | 4200.0 | 800.00 |
| 19 Jul, 2024 | 4170.0 | 4300.0 | 4025.0 | 4300.0 | 2200.00 |
7500
3182
601929
MTLRF
SPN
SCYRF