CEL Corporation (5078.T)

JPY 4850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4085.0 4370.0 4085.0 4370.0 4500.00
03 Dec, 2024 4300.0 4300.0 4140.0 4155.0 1700.00
02 Dec, 2024 4000.0 4300.0 4000.0 4300.0 3700.00
29 Nov, 2024 3970.0 3970.0 3970.0 3970.0 100.00
28 Nov, 2024 3890.0 3980.0 3890.0 3970.0 1700.00
27 Nov, 2024 4040.0 4040.0 3960.0 3960.0 1000.00
26 Nov, 2024 4020.0 4020.0 4020.0 4020.0 -
25 Nov, 2024 4000.0 4040.0 4000.0 4020.0 500.00
22 Nov, 2024 3930.0 3930.0 3900.0 3930.0 3800.00
21 Nov, 2024 4035.0 4035.0 4000.0 4000.0 1200.00