CEL Corporation (5078.T)
JPY 4850.0
(0.0%)
JPY 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 100.00 |
| 19 Feb, 2025 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 500.00 |
| 18 Feb, 2025 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | - |
| 17 Feb, 2025 | 4495.0 | 4545.0 | 4415.0 | 4500.0 | 3200.00 |
| 14 Feb, 2025 | 4600.0 | 4610.0 | 4460.0 | 4520.0 | 5700.00 |
| 13 Feb, 2025 | 4650.0 | 4700.0 | 4650.0 | 4700.0 | 600.00 |
| 12 Feb, 2025 | 4790.0 | 4790.0 | 4720.0 | 4720.0 | 700.00 |
| 10 Feb, 2025 | 5000.0 | 5000.0 | 4660.0 | 4720.0 | 1700.00 |
| 07 Feb, 2025 | 5080.0 | 5080.0 | 4910.0 | 5010.0 | 1000.00 |
| 06 Feb, 2025 | 4780.0 | 5250.0 | 4730.0 | 5000.0 | 4600.00 |
7500
3182
601929
MTLRF
SPN
SCYRF