Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 271.0 | 272.0 | 266.0 | 267.0 | 629.1 Thousand |
| 20 Feb, 2025 | 280.0 | 288.0 | 272.0 | 275.0 | 684.7 Thousand |
| 19 Feb, 2025 | 280.0 | 280.0 | 273.0 | 278.0 | 363.8 Thousand |
| 18 Feb, 2025 | 280.0 | 286.0 | 275.0 | 280.0 | 429.9 Thousand |
| 17 Feb, 2025 | 282.0 | 285.0 | 271.0 | 279.0 | 849.1 Thousand |
| 14 Feb, 2025 | 300.0 | 317.0 | 293.0 | 303.0 | 1.15 Million |
| 13 Feb, 2025 | 290.0 | 307.0 | 288.0 | 300.0 | 997.3 Thousand |
| 12 Feb, 2025 | 293.0 | 294.0 | 287.0 | 288.0 | 505 Thousand |
| 10 Feb, 2025 | 289.0 | 294.0 | 287.0 | 292.0 | 610.2 Thousand |
| 07 Feb, 2025 | 285.0 | 293.0 | 283.0 | 291.0 | 404 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG