Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 258.0 | 272.0 | 258.0 | 270.0 | 443.7 Thousand |
| 07 Mar, 2025 | 256.0 | 257.0 | 250.0 | 257.0 | 359.5 Thousand |
| 06 Mar, 2025 | 253.0 | 260.0 | 253.0 | 256.0 | 327.1 Thousand |
| 05 Mar, 2025 | 254.0 | 258.0 | 251.0 | 251.0 | 258.7 Thousand |
| 04 Mar, 2025 | 255.0 | 256.0 | 250.0 | 253.0 | 487.6 Thousand |
| 03 Mar, 2025 | 261.0 | 262.0 | 255.0 | 258.0 | 359.9 Thousand |
| 28 Feb, 2025 | 266.0 | 267.0 | 257.0 | 258.0 | 568.4 Thousand |
| 27 Feb, 2025 | 270.0 | 272.0 | 267.0 | 271.0 | 212 Thousand |
| 26 Feb, 2025 | 276.0 | 277.0 | 271.0 | 272.0 | 187.6 Thousand |
| 25 Feb, 2025 | 271.0 | 282.0 | 270.0 | 276.0 | 371.7 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG