Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 329.0 | 337.0 | 329.0 | 331.0 | 148.4 Thousand |
| 18 Jun, 2025 | 323.0 | 328.0 | 323.0 | 327.0 | 66.5 Thousand |
| 17 Jun, 2025 | 327.0 | 332.0 | 327.0 | 328.0 | 73.4 Thousand |
| 16 Jun, 2025 | 330.0 | 337.0 | 330.0 | 334.0 | 133.8 Thousand |
| 13 Jun, 2025 | 345.0 | 345.0 | 328.0 | 328.0 | 630.1 Thousand |
| 12 Jun, 2025 | 340.0 | 342.0 | 332.0 | 337.0 | 416.5 Thousand |
| 11 Jun, 2025 | 337.0 | 347.0 | 333.0 | 341.0 | 454.4 Thousand |
| 10 Jun, 2025 | 342.0 | 344.0 | 333.0 | 337.0 | 390.1 Thousand |
| 09 Jun, 2025 | 341.0 | 344.0 | 338.0 | 339.0 | 405 Thousand |
| 06 Jun, 2025 | 352.0 | 357.0 | 339.0 | 342.0 | 544.7 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG