Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 325.0 | 325.0 | 320.0 | 321.0 | 283.5 Thousand |
| 25 Jun, 2025 | 324.0 | 326.0 | 319.0 | 322.0 | 359.7 Thousand |
| 24 Jun, 2025 | 328.0 | 328.0 | 322.0 | 323.0 | 346.8 Thousand |
| 23 Jun, 2025 | 315.0 | 322.0 | 314.0 | 321.0 | 380.9 Thousand |
| 20 Jun, 2025 | 325.0 | 325.0 | 315.0 | 317.0 | 918.8 Thousand |
| 19 Jun, 2025 | 329.0 | 337.0 | 326.0 | 326.0 | 371.7 Thousand |
| 18 Jun, 2025 | 323.0 | 334.0 | 323.0 | 330.0 | 372 Thousand |
| 17 Jun, 2025 | 327.0 | 332.0 | 323.0 | 323.0 | 381.9 Thousand |
| 16 Jun, 2025 | 330.0 | 337.0 | 326.0 | 326.0 | 530.3 Thousand |
| 13 Jun, 2025 | 345.0 | 345.0 | 328.0 | 328.0 | 630.1 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG