Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 298.0 | 302.0 | 298.0 | 300.0 | 290.9 Thousand |
| 22 May, 2025 | 300.0 | 305.0 | 297.0 | 303.0 | 541.7 Thousand |
| 21 May, 2025 | 304.0 | 305.0 | 300.0 | 300.0 | 381.4 Thousand |
| 20 May, 2025 | 305.0 | 306.0 | 302.0 | 304.0 | 250.5 Thousand |
| 19 May, 2025 | 310.0 | 320.0 | 297.0 | 301.0 | 1.54 Million |
| 16 May, 2025 | 311.0 | 316.0 | 298.0 | 310.0 | 839.6 Thousand |
| 15 May, 2025 | 329.0 | 344.0 | 313.0 | 317.0 | 1.15 Million |
| 14 May, 2025 | 334.0 | 337.0 | 327.0 | 334.0 | 338.8 Thousand |
| 13 May, 2025 | 338.0 | 348.0 | 329.0 | 332.0 | 745.9 Thousand |
| 12 May, 2025 | 333.0 | 339.0 | 327.0 | 331.0 | 524.7 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG