Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 331.0 | 334.0 | 324.0 | 330.0 | 319.8 Thousand |
| 08 May, 2025 | 329.0 | 341.0 | 320.0 | 331.0 | 1.11 Million |
| 07 May, 2025 | 329.0 | 332.0 | 326.0 | 331.0 | 194.9 Thousand |
| 02 May, 2025 | 329.0 | 333.0 | 326.0 | 328.0 | 191 Thousand |
| 01 May, 2025 | 335.0 | 337.0 | 329.0 | 332.0 | 170 Thousand |
| 30 Apr, 2025 | 336.0 | 339.0 | 329.0 | 333.0 | 230 Thousand |
| 28 Apr, 2025 | 340.0 | 340.0 | 332.0 | 336.0 | 436.2 Thousand |
| 25 Apr, 2025 | 323.0 | 340.0 | 321.0 | 336.0 | 993.7 Thousand |
| 24 Apr, 2025 | 321.0 | 324.0 | 316.0 | 316.0 | 553.1 Thousand |
| 23 Apr, 2025 | 322.0 | 323.0 | 316.0 | 319.0 | 396.5 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG