Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 323.0 | 330.0 | 312.0 | 316.0 | 622.7 Thousand |
| 21 Apr, 2025 | 321.0 | 328.0 | 321.0 | 326.0 | 387.5 Thousand |
| 18 Apr, 2025 | 310.0 | 324.0 | 310.0 | 323.0 | 735.4 Thousand |
| 17 Apr, 2025 | 305.0 | 313.0 | 305.0 | 310.0 | 437 Thousand |
| 16 Apr, 2025 | 302.0 | 310.0 | 300.0 | 307.0 | 933.3 Thousand |
| 15 Apr, 2025 | 298.0 | 300.0 | 294.0 | 294.0 | 220.8 Thousand |
| 14 Apr, 2025 | 284.0 | 298.0 | 282.0 | 297.0 | 419 Thousand |
| 11 Apr, 2025 | 274.0 | 284.0 | 268.0 | 284.0 | 328.7 Thousand |
| 10 Apr, 2025 | 282.0 | 282.0 | 274.0 | 278.0 | 476.6 Thousand |
| 09 Apr, 2025 | 267.0 | 270.0 | 252.0 | 258.0 | 789.2 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG