Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 282.0 | 284.0 | 278.0 | 284.0 | 161.8 Thousand |
| 24 Mar, 2025 | 289.0 | 290.0 | 280.0 | 283.0 | 302.9 Thousand |
| 21 Mar, 2025 | 289.0 | 293.0 | 288.0 | 291.0 | 216.8 Thousand |
| 19 Mar, 2025 | 291.0 | 295.0 | 287.0 | 290.0 | 303.1 Thousand |
| 18 Mar, 2025 | 288.0 | 294.0 | 287.0 | 291.0 | 412.2 Thousand |
| 17 Mar, 2025 | 281.0 | 290.0 | 278.0 | 289.0 | 472.8 Thousand |
| 14 Mar, 2025 | 273.0 | 279.0 | 273.0 | 277.0 | 340.9 Thousand |
| 13 Mar, 2025 | 273.0 | 278.0 | 272.0 | 277.0 | 207.4 Thousand |
| 12 Mar, 2025 | 269.0 | 276.0 | 264.0 | 276.0 | 310 Thousand |
| 11 Mar, 2025 | 265.0 | 269.0 | 262.0 | 267.0 | 240.1 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG