Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 268.0 | 280.0 | 266.0 | 272.0 | 607.4 Thousand |
| 07 Apr, 2025 | 266.0 | 270.0 | 252.0 | 255.0 | 935.2 Thousand |
| 04 Apr, 2025 | 295.0 | 296.0 | 281.0 | 286.0 | 714.3 Thousand |
| 03 Apr, 2025 | 293.0 | 303.0 | 288.0 | 303.0 | 1.11 Million |
| 02 Apr, 2025 | 292.0 | 312.0 | 288.0 | 305.0 | 1.23 Million |
| 01 Apr, 2025 | 299.0 | 301.0 | 286.0 | 294.0 | 2.69 Million |
| 31 Mar, 2025 | 282.0 | 282.0 | 272.0 | 272.0 | 448.8 Thousand |
| 28 Mar, 2025 | 283.0 | 288.0 | 282.0 | 287.0 | 273.5 Thousand |
| 27 Mar, 2025 | 283.0 | 289.0 | 282.0 | 289.0 | 234.7 Thousand |
| 26 Mar, 2025 | 285.0 | 287.0 | 281.0 | 286.0 | 161 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG